The PUMA share had a very positive performance in the financial year 2021. The closing price of PUMA shares on the last trading day in the financial year 2021 (December 30) was € 107.50, which was 16.5% higher than the closing price of the previous year. The market capitalization of the PUMA Group rose accordingly from € 13.8 billion at the end of the financial year 2020 to € 16.1 billion at the end of the financial year 2021. PUMA shares started into 2021 at a price of € 92.28. In the following twelve months, the price ranged between € 80.42 (January 27, 2021 / -12.8%) and € 114.70 (November 19, 2020 / +24.3%). The daily trading volume of PUMA shares decreased from an average of 423 thousand shares in the previous year to an average of 281 thousand shares in the financial year 2021. Compared to the MDAX, which rose 13.5% in the financial year 2021, the PUMA share performed better. In the course of the expansion of the DAX from 30 to 40 members, PUMA’s shares have been included in the stock market index of the largest companies on the German stock market since September 2021.

T.01 KEY DATA PER SHARE*

 

 

2021

2020

2019

2018

2017

2016

2015

End of year price

107.50 

92.28 

68.35 

42.70 

36.30 

24.97 

19.87 

Highest price listed

114.70 

92.28 

72.95 

52.50 

39.14 

24.97 

21.29 

Lowest price listed

80.42 

42.14 

43.00 

31.70 

24.35 

16.82 

14.19 

Daily trading volume (Ø)

amount in thousands

281 

423 

387 

444 

67 

34 

94 

Earnings per share

2.07 

0.53 

1.76 

1.25 

9.09 

4.17 

2.48 

Gross cashflow per share

5.49 

3.50 

4.71 

2.66 

2.21 

1.22 

0.90 

Free cashflow (before acquisitions) per share

1.85 

1.85 

2.22 

1.00 

0.86 

0.38 

-0.66 

Shareholders' equity per share

15.23 

11.79 

12.84 

11.52 

11.09 

11.53 

10.84 

Dividend per share

0.72 

0.16 

0.50 

0.35 

1.25**

0.08 

0.05 

 

 

 

 

 

 

 

 

 

*
Disclosures for the prior periods were adjusted retroactively to the 1:10 stock split carried out in the second quarter of 2019
**
one/time special dividend
G.01 PUMA SHARE PERFORMANCE / TRADING VOLUME
Trading volume Share price in € 0 1,000,000 1,500,000 2,000,000 2,500,000 500,000 100 120 140 0 40 20 80 60 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
G.02 SHARE DEVELOPMENT – REBASED